시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,000	2,300	- 2.07%	177,319	19,340
13:59	109,100	2,200	- 1.98%	177,211	19,328
13:58	108,900	2,400	- 2.16%	175,839	19,178
13:57	109,000	2,300	- 2.07%	175,824	19,177
13:56	109,000	2,300	- 2.07%	175,414	19,132
13:55	108,900	2,400	- 2.16%	175,032	19,090
13:54	109,000	2,300	- 2.07%	173,325	18,904
13:53	108,900	2,400	- 2.16%	172,783	18,845
13:52	109,000	2,300	- 2.07%	172,605	18,826
13:51	108,900	2,400	- 2.16%	172,417	18,806