시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,300	2,000	- 1.80%	182,823	19,940
14:09	109,100	2,200	- 1.98%	181,144	19,757
14:08	109,100	2,200	- 1.98%	180,878	19,728
14:07	109,100	2,200	- 1.98%	180,737	19,712
14:06	109,000	2,300	- 2.07%	178,930	19,515
14:05	109,000	2,300	- 2.07%	178,367	19,454
14:04	109,000	2,300	- 2.07%	178,140	19,429
14:03	109,000	2,300	- 2.07%	177,799	19,392
14:02	109,000	2,300	- 2.07%	177,696	19,381
14:01	109,100	2,200	- 1.98%	177,422	19,351