시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	109,400	1,900	- 1.71%	189,128	20,629
14:19	109,200	2,100	- 1.89%	186,320	20,322
14:18	109,300	2,000	- 1.80%	185,937	20,280
14:17	109,300	2,000	- 1.80%	185,681	20,252
14:16	109,200	2,100	- 1.89%	185,330	20,214
14:15	109,200	2,100	- 1.89%	185,062	20,185
14:14	109,200	2,100	- 1.89%	184,775	20,153
14:13	109,400	1,900	- 1.71%	184,351	20,107
14:12	109,500	1,800	- 1.62%	183,949	20,063
14:11	109,300	2,000	- 1.80%	183,262	19,988