시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,700	1,600	- 1.44%	196,661	21,454
14:29	109,500	1,800	- 1.62%	195,207	21,295
14:28	109,600	1,700	- 1.53%	194,537	21,222
14:27	109,600	1,700	- 1.53%	194,302	21,196
14:26	109,700	1,600	- 1.44%	193,362	21,093
14:25	109,700	1,600	- 1.44%	192,524	21,001
14:24	109,600	1,700	- 1.53%	192,278	20,974
14:23	109,600	1,700	- 1.53%	192,012	20,945
14:22	109,500	1,800	- 1.62%	191,033	20,837
14:21	109,600	1,700	- 1.53%	190,150	20,741