시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	109,700	1,600	- 1.44%	202,571	22,103
14:39	109,800	1,500	- 1.35%	202,157	22,057
14:38	109,600	1,700	- 1.53%	201,168	21,949
14:37	109,700	1,600	- 1.44%	200,617	21,889
14:36	109,800	1,500	- 1.35%	199,194	21,732
14:35	109,700	1,600	- 1.44%	198,626	21,670
14:34	109,800	1,500	- 1.35%	198,221	21,626
14:33	109,800	1,500	- 1.35%	198,094	21,612
14:32	109,800	1,500	- 1.35%	197,949	21,596
14:31	109,900	1,400	- 1.26%	197,601	21,557