시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,400	1,900	- 1.71%	210,153	22,933
14:49	109,300	2,000	- 1.80%	209,264	22,836
14:48	109,200	2,100	- 1.89%	206,844	22,571
14:47	109,200	2,100	- 1.89%	206,736	22,560
14:46	109,400	1,900	- 1.71%	206,259	22,507
14:45	109,500	1,800	- 1.62%	206,042	22,484
14:44	109,700	1,600	- 1.44%	205,109	22,381
14:43	109,800	1,500	- 1.35%	204,885	22,357
14:42	109,700	1,600	- 1.44%	203,443	22,199
14:41	109,700	1,600	- 1.44%	203,144	22,166