시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	109,700	1,600	- 1.44%	18,369	2,027
09:09	109,800	1,500	- 1.35%	17,131	1,891
09:08	110,000	1,300	- 1.17%	16,236	1,793
09:07	110,200	1,100	- 0.99%	14,918	1,648
09:06	110,500	800	- 0.72%	13,046	1,441
09:05	110,400	900	- 0.81%	12,420	1,371
09:04	110,300	1,000	- 0.90%	11,839	1,307
09:03	109,500	1,800	- 1.62%	10,301	1,138
09:02	109,800	1,500	- 1.35%	8,791	973
09:01	109,800	1,500	- 1.35%	7,973	883