시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	110,500	800	- 0.72%	24,886	2,746
09:19	110,400	900	- 0.81%	24,250	2,676
09:18	110,300	1,000	- 0.90%	23,446	2,587
09:17	110,400	900	- 0.81%	23,268	2,568
09:16	110,300	1,000	- 0.90%	22,526	2,486
09:15	110,300	1,000	- 0.90%	22,374	2,469
09:14	110,300	1,000	- 0.90%	22,202	2,450
09:13	110,500	800	- 0.72%	21,944	2,421
09:12	110,600	700	- 0.63%	20,996	2,317
09:11	109,900	1,400	- 1.26%	18,973	2,094