| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 109,500 | 1,800 | - 1.62% | 32,698 | 3,604 |
| 09:29 | 109,400 | 1,900 | - 1.71% | 31,420 | 3,464 |
| 09:28 | 109,900 | 1,400 | - 1.26% | 28,164 | 3,107 |
| 09:27 | 110,100 | 1,200 | - 1.08% | 27,406 | 3,024 |
| 09:26 | 110,300 | 1,000 | - 0.90% | 27,154 | 2,996 |
| 09:25 | 110,100 | 1,200 | - 1.08% | 26,832 | 2,961 |
| 09:24 | 110,100 | 1,200 | - 1.08% | 26,738 | 2,950 |
| 09:23 | 110,100 | 1,200 | - 1.08% | 26,101 | 2,880 |
| 09:22 | 110,200 | 1,100 | - 0.99% | 25,733 | 2,840 |
| 09:21 | 110,600 | 700 | - 0.63% | 25,391 | 2,802 |