시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,000	2,300	- 2.07%	47,867	5,259
09:39	108,800	2,500	- 2.25%	47,307	5,198
09:38	108,800	2,500	- 2.25%	46,685	5,130
09:37	109,000	2,300	- 2.07%	43,432	4,776
09:36	109,100	2,200	- 1.98%	43,094	4,739
09:35	109,200	2,100	- 1.89%	42,317	4,654
09:34	109,100	2,200	- 1.98%	41,343	4,548
09:33	109,000	2,300	- 2.07%	39,307	4,326
09:32	109,200	2,100	- 1.89%	36,456	4,015
09:31	109,500	1,800	- 1.62%	33,833	3,728