시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	108,800	2,500	- 2.25%	53,677	5,891
09:49	108,800	2,500	- 2.25%	53,168	5,835
09:48	109,100	2,200	- 1.98%	52,869	5,803
09:47	109,000	2,300	- 2.07%	52,238	5,734
09:46	108,800	2,500	- 2.25%	52,038	5,712
09:45	108,800	2,500	- 2.25%	50,993	5,599
09:44	108,900	2,400	- 2.16%	50,552	5,551
09:43	108,700	2,600	- 2.34%	49,861	5,475
09:42	108,800	2,500	- 2.25%	48,894	5,370
09:41	108,800	2,500	- 2.25%	48,502	5,328