시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	107,900	3,400	- 3.06%	67,006	7,333
09:59	107,850	3,450	- 3.10%	66,477	7,276
09:58	107,800	3,500	- 3.15%	65,074	7,125
09:57	107,700	3,600	- 3.24%	64,199	7,030
09:56	107,800	3,500	- 3.15%	63,747	6,982
09:55	108,000	3,300	- 2.97%	63,210	6,924
09:54	108,300	3,000	- 2.70%	59,509	6,524
09:53	108,500	2,800	- 2.52%	58,119	6,373
09:52	108,700	2,600	- 2.34%	55,534	6,093
09:51	108,800	2,500	- 2.25%	54,798	6,013