시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	108,400	2,900	- 2.61%	72,204	7,896
10:09	108,400	2,900	- 2.61%	72,056	7,880
10:08	108,500	2,800	- 2.52%	71,464	7,816
10:07	108,700	2,600	- 2.34%	70,715	7,734
10:06	108,700	2,600	- 2.34%	70,342	7,694
10:05	108,400	2,900	- 2.61%	70,013	7,658
10:04	108,400	2,900	- 2.61%	69,621	7,616
10:03	108,500	2,800	- 2.52%	69,378	7,589
10:02	108,200	3,100	- 2.79%	68,922	7,540
10:01	107,900	3,400	- 3.06%	68,030	7,444