시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	108,200	3,100	- 2.79%	74,671	8,163
10:19	108,200	3,100	- 2.79%	74,401	8,134
10:18	108,200	3,100	- 2.79%	74,197	8,112
10:17	108,300	3,000	- 2.70%	74,144	8,106
10:16	108,400	2,900	- 2.61%	73,899	8,080
10:15	108,300	3,000	- 2.70%	73,500	8,036
10:14	108,400	2,900	- 2.61%	73,212	8,005
10:13	108,400	2,900	- 2.61%	72,990	7,981
10:12	108,400	2,900	- 2.61%	72,739	7,954
10:11	108,300	3,000	- 2.70%	72,401	7,917