시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	108,400	2,900	- 2.61%	78,866	8,618
10:29	108,400	2,900	- 2.61%	78,239	8,550
10:28	108,300	3,000	- 2.70%	77,528	8,473
10:27	108,400	2,900	- 2.61%	77,233	8,441
10:26	108,400	2,900	- 2.61%	76,951	8,410
10:25	108,300	3,000	- 2.70%	76,571	8,369
10:24	108,500	2,800	- 2.52%	76,313	8,341
10:23	108,200	3,100	- 2.79%	75,846	8,290
10:22	108,200	3,100	- 2.79%	75,470	8,250
10:21	108,100	3,200	- 2.88%	74,895	8,188