시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,400	1,900	- 1.71%	217,871	23,778
14:59	109,400	1,900	- 1.71%	216,964	23,679
14:58	109,400	1,900	- 1.71%	215,183	23,484
14:57	109,400	1,900	- 1.71%	215,014	23,466
14:56	109,400	1,900	- 1.71%	214,260	23,383
14:55	109,700	1,600	- 1.44%	213,570	23,308
14:54	109,600	1,700	- 1.53%	212,364	23,175
14:53	109,600	1,700	- 1.53%	212,081	23,144
14:52	109,600	1,700	- 1.53%	211,407	23,070
14:51	109,500	1,800	- 1.62%	211,124	23,039