시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,300	3,000	- 2.70%	84,091	9,184
10:39	108,400	2,900	- 2.61%	83,552	9,125
10:38	108,400	2,900	- 2.61%	83,384	9,107
10:37	108,400	2,900	- 2.61%	82,678	9,031
10:36	108,400	2,900	- 2.61%	82,494	9,011
10:35	108,300	3,000	- 2.70%	82,080	8,966
10:34	108,300	3,000	- 2.70%	81,005	8,849
10:33	108,200	3,100	- 2.79%	80,401	8,784
10:32	108,300	3,000	- 2.70%	79,689	8,707
10:31	108,500	2,800	- 2.52%	79,005	8,633