시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	108,350	2,950	- 2.65%	89,729	9,795
10:49	108,300	3,000	- 2.70%	89,387	9,758
10:48	108,400	2,900	- 2.61%	88,763	9,691
10:47	108,400	2,900	- 2.61%	88,422	9,654
10:46	108,700	2,600	- 2.34%	87,786	9,585
10:45	108,500	2,800	- 2.52%	87,482	9,552
10:44	108,500	2,800	- 2.52%	86,778	9,475
10:43	108,400	2,900	- 2.61%	86,059	9,397
10:42	108,600	2,700	- 2.43%	85,087	9,292
10:41	108,500	2,800	- 2.52%	84,795	9,260