시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	108,500	2,800	- 2.52%	96,255	10,502
10:59	108,400	2,900	- 2.61%	95,696	10,442
10:58	108,300	3,000	- 2.70%	95,116	10,379
10:57	108,300	3,000	- 2.70%	94,722	10,336
10:56	108,300	3,000	- 2.70%	94,297	10,290
10:55	108,400	2,900	- 2.61%	93,602	10,215
10:54	108,300	3,000	- 2.70%	93,397	10,193
10:53	108,500	2,800	- 2.52%	92,803	10,128
10:52	108,300	3,000	- 2.70%	90,468	9,875
10:51	108,350	2,950	- 2.65%	90,233	9,850