시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	108,900	2,400	- 2.16%	106,191	11,581
11:19	108,800	2,500	- 2.25%	105,853	11,544
11:18	108,600	2,700	- 2.43%	104,617	11,410
11:17	108,700	2,600	- 2.34%	104,371	11,383
11:16	108,500	2,800	- 2.52%	103,892	11,331
11:15	108,500	2,800	- 2.52%	103,636	11,303
11:14	108,400	2,900	- 2.61%	103,107	11,246
11:13	108,300	3,000	- 2.70%	102,673	11,199
11:12	108,400	2,900	- 2.61%	102,468	11,177
11:11	108,500	2,800	- 2.52%	102,319	11,160