시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	108,500	2,800	- 2.52%	109,767	11,969
11:29	108,500	2,800	- 2.52%	109,238	11,912
11:28	108,500	2,800	- 2.52%	109,029	11,889
11:27	108,400	2,900	- 2.61%	108,477	11,829
11:26	108,400	2,900	- 2.61%	108,112	11,789
11:25	108,500	2,800	- 2.52%	108,012	11,779
11:24	108,400	2,900	- 2.61%	107,712	11,746
11:23	108,500	2,800	- 2.52%	107,358	11,708
11:22	108,500	2,800	- 2.52%	107,140	11,684
11:21	108,800	2,500	- 2.25%	106,828	11,650