시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,500	2,800	- 2.52%	114,296	12,460
11:39	108,400	2,900	- 2.61%	113,073	12,327
11:38	108,300	3,000	- 2.70%	112,622	12,279
11:37	108,400	2,900	- 2.61%	112,361	12,250
11:36	108,400	2,900	- 2.61%	112,283	12,242
11:35	108,400	2,900	- 2.61%	111,896	12,200
11:34	108,300	3,000	- 2.70%	111,270	12,132
11:33	108,300	3,000	- 2.70%	111,057	12,109
11:32	108,300	3,000	- 2.70%	110,661	12,066
11:31	108,600	2,700	- 2.43%	110,114	12,007