시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	108,600	2,700	- 2.43%	123,037	13,409
11:59	108,600	2,700	- 2.43%	122,553	13,356
11:58	108,700	2,600	- 2.34%	122,241	13,322
11:57	108,600	2,700	- 2.43%	122,095	13,307
11:56	108,800	2,500	- 2.25%	121,668	13,260
11:55	108,700	2,600	- 2.34%	121,196	13,209
11:54	108,600	2,700	- 2.43%	120,283	13,110
11:53	108,600	2,700	- 2.43%	120,057	13,085
11:52	108,550	2,750	- 2.47%	119,824	13,060
11:51	108,500	2,800	- 2.52%	119,534	13,028