시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	109,500	1,800	- 1.62%	127,777	13,926
12:09	109,400	1,900	- 1.71%	127,595	13,906
12:08	109,300	2,000	- 1.80%	126,040	13,736
12:07	109,300	2,000	- 1.80%	125,893	13,720
12:06	109,200	2,100	- 1.89%	125,887	13,719
12:05	109,300	2,000	- 1.80%	125,666	13,695
12:04	109,100	2,200	- 1.98%	125,236	13,648
12:03	108,800	2,500	- 2.25%	124,299	13,546
12:02	108,700	2,600	- 2.34%	123,493	13,458
12:01	108,700	2,600	- 2.34%	123,099	13,416