시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,100	2,200	- 1.98%	224,855	24,541
15:09	109,100	2,200	- 1.98%	224,656	24,519
15:08	109,100	2,200	- 1.98%	222,514	24,285
15:07	109,200	2,100	- 1.89%	221,776	24,205
15:06	109,100	2,200	- 1.98%	221,624	24,188
15:05	109,100	2,200	- 1.98%	221,459	24,170
15:04	109,100	2,200	- 1.98%	220,945	24,114
15:03	109,300	2,000	- 1.80%	219,054	23,908
15:02	109,400	1,900	- 1.71%	218,852	23,886
15:01	109,300	2,000	- 1.80%	218,416	23,838