시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	109,500	1,800	- 1.62%	132,831	14,480
12:19	109,600	1,700	- 1.53%	132,623	14,457
12:18	109,700	1,600	- 1.44%	132,370	14,430
12:17	109,800	1,500	- 1.35%	132,242	14,416
12:16	109,800	1,500	- 1.35%	132,059	14,396
12:15	109,800	1,500	- 1.35%	131,767	14,363
12:14	109,700	1,600	- 1.44%	130,985	14,278
12:13	109,700	1,600	- 1.44%	130,878	14,266
12:12	109,500	1,800	- 1.62%	130,349	14,208
12:11	109,500	1,800	- 1.62%	130,079	14,178