시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	109,400	1,900	- 1.71%	136,477	14,880
12:29	109,600	1,700	- 1.53%	136,196	14,849
12:28	109,600	1,700	- 1.53%	136,074	14,836
12:27	109,700	1,600	- 1.44%	135,797	14,805
12:26	109,700	1,600	- 1.44%	135,668	14,791
12:25	109,500	1,800	- 1.62%	135,136	14,733
12:24	109,800	1,500	- 1.35%	134,831	14,699
12:23	109,700	1,600	- 1.44%	134,740	14,689
12:22	109,800	1,500	- 1.35%	134,445	14,657
12:21	109,600	1,700	- 1.53%	133,259	14,527