시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	109,300	2,000	- 1.80%	140,245	15,292
12:39	109,400	1,900	- 1.71%	139,973	15,262
12:38	109,400	1,900	- 1.71%	139,761	15,239
12:37	109,400	1,900	- 1.71%	139,687	15,231
12:36	109,400	1,900	- 1.71%	139,401	15,200
12:35	109,400	1,900	- 1.71%	139,132	15,170
12:34	109,300	2,000	- 1.80%	138,634	15,116
12:33	109,400	1,900	- 1.71%	137,559	14,998
12:32	109,500	1,800	- 1.62%	137,519	14,994
12:31	109,400	1,900	- 1.71%	137,384	14,979