시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,300	2,000	- 1.80%	144,642	15,773
12:49	109,300	2,000	- 1.80%	144,049	15,708
12:48	109,300	2,000	- 1.80%	143,876	15,689
12:47	109,300	2,000	- 1.80%	143,861	15,687
12:46	109,300	2,000	- 1.80%	143,549	15,653
12:45	109,300	2,000	- 1.80%	143,307	15,627
12:44	109,200	2,100	- 1.89%	142,779	15,569
12:43	109,300	2,000	- 1.80%	141,725	15,454
12:42	109,400	1,900	- 1.71%	141,143	15,390
12:41	109,300	2,000	- 1.80%	140,369	15,306