시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	109,300	2,000	- 1.80%	147,626	16,099
12:59	109,300	2,000	- 1.80%	147,491	16,084
12:58	109,300	2,000	- 1.80%	147,070	16,038
12:57	109,300	2,000	- 1.80%	146,174	15,940
12:56	109,200	2,100	- 1.89%	146,035	15,925
12:55	109,300	2,000	- 1.80%	145,965	15,917
12:54	109,300	2,000	- 1.80%	145,815	15,901
12:53	109,400	1,900	- 1.71%	145,765	15,895
12:52	109,400	1,900	- 1.71%	145,757	15,894
12:51	109,200	2,100	- 1.89%	144,948	15,806