시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	109,300	2,000	- 1.80%	152,543	16,636
13:09	109,200	2,100	- 1.89%	149,701	16,325
13:08	109,300	2,000	- 1.80%	149,663	16,321
13:07	109,300	2,000	- 1.80%	149,584	16,312
13:06	109,300	2,000	- 1.80%	149,214	16,272
13:05	109,200	2,100	- 1.89%	149,023	16,251
13:04	109,300	2,000	- 1.80%	148,884	16,236
13:03	109,300	2,000	- 1.80%	148,352	16,178
13:02	109,300	2,000	- 1.80%	148,308	16,173
13:01	109,200	2,100	- 1.89%	148,178	16,159