시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	109,200	2,100	- 1.89%	155,799	16,991
13:19	109,300	2,000	- 1.80%	155,546	16,964
13:18	109,400	1,900	- 1.71%	155,179	16,924
13:17	109,300	2,000	- 1.80%	155,146	16,920
13:16	109,300	2,000	- 1.80%	154,962	16,900
13:15	109,400	1,900	- 1.71%	154,561	16,856
13:14	109,300	2,000	- 1.80%	154,548	16,855
13:13	109,400	1,900	- 1.71%	154,248	16,822
13:12	109,400	1,900	- 1.71%	153,762	16,769
13:11	109,300	2,000	- 1.80%	152,826	16,666