시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,200	2,100	- 1.89%	162,318	17,704
13:29	109,300	2,000	- 1.80%	162,060	17,675
13:28	109,300	2,000	- 1.80%	161,317	17,594
13:27	109,200	2,100	- 1.89%	158,147	17,248
13:26	109,200	2,100	- 1.89%	157,869	17,218
13:25	109,200	2,100	- 1.89%	157,557	17,184
13:24	109,200	2,100	- 1.89%	157,259	17,151
13:23	109,200	2,100	- 1.89%	156,569	17,076
13:22	109,300	2,000	- 1.80%	156,522	17,070
13:21	109,200	2,100	- 1.89%	155,850	16,997