시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,100	2,200	- 1.98%	165,767	18,080
13:39	109,100	2,200	- 1.98%	165,645	18,067
13:38	109,200	2,100	- 1.89%	165,449	18,045
13:37	109,200	2,100	- 1.89%	164,617	17,955
13:36	109,100	2,200	- 1.98%	164,028	17,890
13:35	109,100	2,200	- 1.98%	163,748	17,860
13:34	109,200	2,100	- 1.89%	163,424	17,824
13:33	109,100	2,200	- 1.98%	163,166	17,796
13:32	109,100	2,200	- 1.98%	162,938	17,771
13:31	109,100	2,200	- 1.98%	162,906	17,768