시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,100	2,200	- 1.98%	171,700	18,727
13:49	109,000	2,300	- 2.07%	171,370	18,691
13:48	109,200	2,100	- 1.89%	170,604	18,608
13:47	109,100	2,200	- 1.98%	170,427	18,589
13:46	109,000	2,300	- 2.07%	167,150	18,231
13:45	109,050	2,250	- 2.02%	167,046	18,220
13:44	109,000	2,300	- 2.07%	166,880	18,202
13:43	109,100	2,200	- 1.98%	166,645	18,176
13:42	109,100	2,200	- 1.98%	166,464	18,156
13:41	109,100	2,200	- 1.98%	166,291	18,137