시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,300	2,000	- 1.80%	250,121	27,300
15:19	109,400	1,900	- 1.71%	236,039	25,761
15:18	109,000	2,300	- 2.07%	235,503	25,702
15:17	109,300	2,000	- 1.80%	235,261	25,676
15:16	109,200	2,100	- 1.89%	234,648	25,609
15:15	109,200	2,100	- 1.89%	233,785	25,515
15:14	109,000	2,300	- 2.07%	229,286	25,024
15:13	109,100	2,200	- 1.98%	227,976	24,881
15:12	109,100	2,200	- 1.98%	227,849	24,867
15:11	109,000	2,300	- 2.07%	225,016	24,558