시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,185	17	- 1.41%	40,496	47
12:02	1,180	22	- 1.83%	40,486	47
12:01	1,180	22	- 1.83%	39,414	46
11:57	1,180	22	- 1.83%	39,274	46
11:56	1,180	22	- 1.83%	38,750	45
11:55	1,180	22	- 1.83%	38,450	45
11:54	1,180	22	- 1.83%	38,366	45
11:52	1,180	22	- 1.83%	38,072	44
11:49	1,180	22	- 1.83%	35,796	42
11:48	1,180	22	- 1.83%	34,796	41