시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,200	2	- 0.17%	40,846	48
12:21	1,200	2	- 0.17%	40,753	48
12:20	1,200	2	- 0.17%	40,750	48
12:17	1,200	2	- 0.17%	40,748	48
12:16	1,200	2	- 0.17%	40,745	48
12:13	1,200	2	- 0.17%	40,625	47
12:09	1,200	2	- 0.17%	40,622	47
12:08	1,200	2	- 0.17%	40,618	47
12:07	1,199	3	- 0.25%	40,536	47
12:05	1,185	17	- 1.41%	40,503	47