시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,200	2	- 0.17%	43,376	51
13:01	1,200	2	- 0.17%	43,236	51
12:57	1,200	2	- 0.17%	43,233	51
12:51	1,200	2	- 0.17%	43,163	50
12:40	1,200	2	- 0.17%	43,027	50
12:37	1,200	2	- 0.17%	42,027	49
12:33	1,200	2	- 0.17%	42,025	49
12:31	1,200	2	- 0.17%	42,015	49
12:29	1,191	11	- 0.92%	41,014	48
12:25	1,200	2	- 0.17%	40,849	48