시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,196	6	- 0.50%	44,072	52
13:24	1,195	7	- 0.58%	44,071	52
13:21	1,180	22	- 1.83%	44,069	52
13:19	1,200	2	- 0.17%	43,681	51
13:18	1,200	2	- 0.17%	43,650	51
13:13	1,200	2	- 0.17%	43,544	51
13:12	1,200	2	- 0.17%	43,541	51
13:09	1,200	2	- 0.17%	43,438	51
13:05	1,200	2	- 0.17%	43,435	51
13:04	1,200	2	- 0.17%	43,431	51