시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,198	4	- 0.33%	44,367	52
13:40	1,200	2	- 0.17%	44,359	52
13:39	1,198	4	- 0.33%	44,356	52
13:38	1,199	3	- 0.25%	44,331	52
13:33	1,200	2	- 0.17%	44,325	52
13:32	1,199	3	- 0.25%	44,218	52
13:31	1,200	2	- 0.17%	44,213	52
13:30	1,200	2	- 0.17%	44,089	52
13:27	1,200	2	- 0.17%	44,088	52
13:26	1,198	4	- 0.33%	44,082	52