시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,191	11	- 0.92%	46,834	55
14:20	1,189	13	- 1.08%	46,823	55
14:11	1,189	13	- 1.08%	46,709	55
14:10	1,186	16	- 1.33%	46,706	55
14:09	1,189	13	- 1.08%	46,705	55
14:01	1,190	12	- 1.00%	46,704	55
13:58	1,190	12	- 1.00%	46,698	55
13:53	1,192	10	- 0.83%	46,672	55
13:50	1,192	10	- 0.83%	46,623	55
13:48	1,190	12	- 1.00%	46,622	55