시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,190	12	- 1.00%	46,862	55
14:43	1,191	11	- 0.92%	46,861	55
14:42	1,191	11	- 0.92%	46,857	55
14:39	1,191	11	- 0.92%	46,856	55
14:35	1,191	11	- 0.92%	46,852	55
14:31	1,191	11	- 0.92%	46,847	55
14:30	1,191	11	- 0.92%	46,846	55
14:28	1,191	11	- 0.92%	46,842	55
14:27	1,191	11	- 0.92%	46,840	55
14:25	1,191	11	- 0.92%	46,839	55