시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,190	12	- 1.00%	47,062	55
15:02	1,189	13	- 1.08%	46,932	55
15:01	1,190	12	- 1.00%	46,921	55
14:59	1,190	12	- 1.00%	46,917	55
14:58	1,187	15	- 1.25%	46,916	55
14:57	1,190	12	- 1.00%	46,913	55
14:56	1,190	12	- 1.00%	46,904	55
14:52	1,190	12	- 1.00%	46,901	55
14:49	1,190	12	- 1.00%	46,867	55
14:48	1,190	12	- 1.00%	46,866	55