시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,180	22	- 1.83%	2,077	2
09:26	1,178	24	- 2.00%	1,827	2
09:25	1,184	18	- 1.50%	1,725	2
09:23	1,185	17	- 1.41%	1,724	2
09:14	1,188	14	- 1.17%	1,723	2
09:12	1,174	28	- 2.33%	1,721	2
09:11	1,193	9	- 0.75%	488	1
09:10	1,174	28	- 2.33%	415	0
09:09	1,175	27	- 2.25%	154	0
09:07	1,200	2	- 0.17%	60	0