시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,169	33	- 2.75%	8,797	10
09:42	1,170	32	- 2.66%	7,172	8
09:41	1,174	28	- 2.33%	6,172	7
09:39	1,174	28	- 2.33%	6,156	7
09:34	1,175	27	- 2.25%	6,150	7
09:33	1,175	27	- 2.25%	5,187	6
09:32	1,179	23	- 1.91%	2,484	3
09:31	1,179	23	- 1.91%	2,482	3
09:30	1,178	24	- 2.00%	2,477	3
09:28	1,180	22	- 1.83%	2,177	3