시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,151	51	- 4.24%	14,697	17
09:56	1,150	52	- 4.33%	14,692	17
09:53	1,164	38	- 3.16%	10,649	12
09:51	1,169	33	- 2.75%	9,629	11
09:50	1,169	33	- 2.75%	9,628	11
09:48	1,169	33	- 2.75%	9,461	11
09:47	1,164	38	- 3.16%	9,459	11
09:46	1,166	36	- 3.00%	9,319	11
09:45	1,169	33	- 2.75%	8,904	10
09:44	1,169	33	- 2.75%	8,898	10