시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,159	43	- 3.58%	18,061	21
10:16	1,149	53	- 4.41%	17,945	21
10:15	1,133	69	- 5.74%	17,931	21
10:14	1,149	53	- 4.41%	17,451	20
10:13	1,149	53	- 4.41%	17,441	20
10:11	1,147	55	- 4.58%	17,440	20
10:04	1,126	76	- 6.32%	17,354	20
10:03	1,126	76	- 6.32%	16,177	19
10:02	1,148	54	- 4.49%	16,162	19
09:59	1,149	53	- 4.41%	15,162	18