시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,166	36	- 3.00%	18,821	22
10:34	1,166	36	- 3.00%	18,716	22
10:33	1,166	36	- 3.00%	18,537	22
10:31	1,167	35	- 2.91%	18,531	22
10:29	1,167	35	- 2.91%	18,463	21
10:28	1,167	35	- 2.91%	18,457	21
10:24	1,154	48	- 3.99%	18,201	21
10:23	1,154	48	- 3.99%	18,199	21
10:20	1,154	48	- 3.99%	18,066	21
10:19	1,137	65	- 5.41%	18,065	21