시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,167	35	- 2.91%	20,191	23
10:58	1,167	35	- 2.91%	20,186	23
10:57	1,165	37	- 3.08%	20,171	23
10:56	1,161	41	- 3.41%	20,160	23
10:53	1,166	36	- 3.00%	20,132	23
10:51	1,166	36	- 3.00%	20,127	23
10:49	1,166	36	- 3.00%	20,019	23
10:45	1,167	35	- 2.91%	20,014	23
10:44	1,166	36	- 3.00%	18,965	22
10:41	1,166	36	- 3.00%	18,942	22